Covestro - 株価

株価
48.21
毎日の変更
-0.57 -1.17%
毎月
-3.37%
毎年
22.55%
Q2 予測
46.40
価格 Chg 日 年 日付
Air Liquide 186.64 -0.32 -0.17% 14.70% 2024-05-10
Arkema 98.00 -1.25 -1.26% 11.77% 2024-05-10
Akzo Nobel 63.08 -0.98 -1.53% -15.26% 2024-05-10
Albemarle 129.66 -3.92 -2.93% -34.69% 2024-05-10
Air Products & Chemicals 250.98 0.40 0.16% -9.25% 2024-05-10
BASF 48.81 -1.04 -2.08% 3.60% 2024-05-10
Bayer 28.96 0.27 0.92% -46.32% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Celanese 156.95 -4.86 -3.00% 55.04% 2024-05-10
Croda International 4,865.00 -12.00 -0.25% -29.00% 2024-05-10
Dupont De Nemours 78.48 -0.32 -0.41% 22.89% 2024-05-10
Dow 59.41 -0.05 -0.08% 13.50% 2024-05-10
Givaudan 4,053.00 -15.00 -0.37% 27.33% 2024-05-10
Henkel 82.28 -0.24 -0.29% 9.88% 2024-05-10
Huntsman 24.83 -0.03 -0.12% -0.80% 2024-05-10
Icl 1,780.00 -14.00 -0.78% -21.10% 2024-05-09
Johnson Matthey 1,870.00 4.00 0.21% -3.71% 2024-05-10
Linde 403.00 4.00 1.00% 19.34% 2024-05-10
Lenzing 34.75 -0.55 -1.56% -38.06% 2024-05-10
Lonza 526.20 -0.20 -0.04% -8.77% 2024-05-10
LyondellBasell Industries 101.36 -0.24 -0.24% 14.18% 2024-05-10
Merck 155.50 -0.20 -0.13% -5.90% 2024-05-10
Sherwin-Williams 320.82 0.36 0.11% 39.38% 2024-05-10
Sika AG 278.10 2.10 0.76% 10.89% 2024-05-10
Solvay 33.65 -0.74 -2.15% -68.68% 2024-05-10
Symrise 101.95 -1.50 -1.45% -6.34% 2024-05-10
Umicore 21.80 0.02 0.09% -24.52% 2024-05-10

価格 日 年 日付
DE40 18773 86.25 0.46% 18.55% 2024-05-10